Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4909.7 | 5057.75 | 4896.9 | 5054.55 | 56.73 Thousand |
| 12 Jun, 2025 | 5050.0 | 5074.9 | 5026.8 | 5056.0 | 8358.00 |
| 11 Jun, 2025 | 5149.8 | 5149.8 | 5085.95 | 5126.2 | 27.24 Thousand |
| 10 Jun, 2025 | 5039.1 | 5145.0 | 5028.4 | 5123.0 | 122.61 Thousand |
| 09 Jun, 2025 | 5010.0 | 5017.05 | 4987.35 | 5001.35 | 13.04 Thousand |
| 06 Jun, 2025 | 5095.0 | 5100.0 | 4972.0 | 4987.3 | 72.03 Thousand |
| 05 Jun, 2025 | 5004.25 | 5099.85 | 4990.1 | 5071.35 | 77 Thousand |
| 04 Jun, 2025 | 5004.95 | 5050.0 | 4891.25 | 4959.75 | 91.69 Thousand |
| 03 Jun, 2025 | 5029.9 | 5055.0 | 4961.85 | 4983.4 | 107.64 Thousand |
| 02 Jun, 2025 | 4973.65 | 5036.85 | 4948.8 | 5017.45 | 53.31 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND