INR 4422.15
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4240.0 | 4271.95 | 4197.55 | 4205.65 | 39.68 Thousand |
02 Jan, 2025 | 4190.95 | 4242.3 | 4178.5 | 4235.55 | 37.72 Thousand |
01 Jan, 2025 | 4179.95 | 4191.1 | 4125.45 | 4170.1 | 27.25 Thousand |
31 Dec, 2024 | 4081.95 | 4198.0 | 4081.95 | 4176.5 | 42.26 Thousand |
30 Dec, 2024 | 4244.75 | 4250.0 | 4050.8 | 4076.75 | 92.51 Thousand |
27 Dec, 2024 | 4231.15 | 4293.4 | 4203.2 | 4234.6 | 57.43 Thousand |
26 Dec, 2024 | 4269.95 | 4269.95 | 4194.75 | 4228.75 | 32.7 Thousand |
24 Dec, 2024 | 4255.85 | 4280.85 | 4206.3 | 4215.6 | 47.91 Thousand |
23 Dec, 2024 | 4247.7 | 4250.0 | 4150.95 | 4226.3 | 30.4 Thousand |
20 Dec, 2024 | 4375.5 | 4417.0 | 4180.0 | 4189.75 | 52.54 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND