Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5095.0 | 5100.0 | 4994.45 | 5002.05 | 23.65 Thousand |
| 05 Jun, 2025 | 5004.25 | 5047.95 | 4990.1 | 5027.35 | 25.24 Thousand |
| 04 Jun, 2025 | 5004.95 | 5050.0 | 4891.85 | 4936.8 | 46.11 Thousand |
| 03 Jun, 2025 | 5029.9 | 5046.6 | 5007.05 | 5029.95 | 21.16 Thousand |
| 02 Jun, 2025 | 4973.65 | 5007.0 | 4960.0 | 4983.25 | 16.04 Thousand |
| 30 May, 2025 | 5005.0 | 5063.0 | 4962.0 | 4973.65 | 125.44 Thousand |
| 29 May, 2025 | 5040.0 | 5040.5 | 4964.0 | 5001.35 | 70.19 Thousand |
| 28 May, 2025 | 5070.0 | 5075.0 | 5000.05 | 5016.6 | 149.02 Thousand |
| 27 May, 2025 | 5001.0 | 5110.0 | 4982.0 | 5029.7 | 86.61 Thousand |
| 26 May, 2025 | 4990.0 | 5033.8 | 4949.35 | 5002.9 | 62.85 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND