Hindustan Aeronautics Limited (HAL.BO)
INR 4206.8
(2.48%)
INR 4206.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4225.05 | 4235.0 | 4171.1 | 4206.8 | 49.94 Thousand |
| 11 Apr, 2025 | 4087.95 | 4140.95 | 4065.75 | 4104.9 | 128.79 Thousand |
| 09 Apr, 2025 | 4035.05 | 4068.4 | 3966.0 | 4031.05 | 109.99 Thousand |
| 08 Apr, 2025 | 4110.0 | 4137.65 | 4000.0 | 4042.65 | 149.91 Thousand |
| 07 Apr, 2025 | 3812.85 | 4045.45 | 3812.85 | 4010.45 | 167.17 Thousand |
| 04 Apr, 2025 | 4305.4 | 4350.0 | 4205.05 | 4236.5 | 226.74 Thousand |
| 03 Apr, 2025 | 4152.25 | 4328.95 | 4152.25 | 4319.35 | 181.07 Thousand |
| 02 Apr, 2025 | 4235.15 | 4252.0 | 4151.55 | 4234.65 | 88.19 Thousand |
| 01 Apr, 2025 | 4492.8 | 4492.8 | 4202.6 | 4221.7 | 310.53 Thousand |
| 28 Mar, 2025 | 4200.0 | 4294.0 | 4159.4 | 4176.0 | 623.51 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND