Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4240.0 4271.95 4197.55 4205.65 39.68 Thousand
02 Jan, 2025 4190.95 4242.3 4178.5 4235.55 37.72 Thousand
01 Jan, 2025 4179.95 4191.1 4125.45 4170.1 27.25 Thousand
31 Dec, 2024 4081.95 4198.0 4081.95 4176.5 42.26 Thousand
30 Dec, 2024 4244.75 4250.0 4050.8 4076.75 92.51 Thousand
27 Dec, 2024 4231.15 4293.4 4203.2 4234.6 57.43 Thousand
26 Dec, 2024 4269.95 4269.95 4194.75 4228.75 32.7 Thousand
24 Dec, 2024 4255.85 4280.85 4206.3 4215.6 47.91 Thousand
23 Dec, 2024 4247.7 4250.0 4150.95 4226.3 30.4 Thousand
20 Dec, 2024 4375.5 4417.0 4180.0 4189.75 52.54 Thousand