Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4545.9 4575.9 4515.0 4568.5 33.44 Thousand
04 Dec, 2024 4609.95 4626.3 4490.3 4519.4 86.5 Thousand
03 Dec, 2024 4520.55 4542.0 4481.65 4516.8 62.62 Thousand
02 Dec, 2024 4440.4 4525.0 4440.4 4505.4 28.85 Thousand
29 Nov, 2024 4467.95 4499.0 4421.3 4476.3 74.5 Thousand
28 Nov, 2024 4514.85 4529.0 4451.0 4467.95 100.85 Thousand
27 Nov, 2024 4383.3 4495.15 4358.7 4478.4 60.03 Thousand
26 Nov, 2024 4308.8 4407.25 4305.0 4363.3 103.94 Thousand
25 Nov, 2024 4275.05 4319.0 4240.55 4290.45 49.36 Thousand
22 Nov, 2024 3985.4 4125.0 3985.4 4110.65 62.75 Thousand