Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5001.0 | 5065.0 | 4965.8 | 5039.85 | 98.39 Thousand |
| 21 May, 2025 | 4829.95 | 5009.95 | 4780.0 | 5000.55 | 162.83 Thousand |
| 20 May, 2025 | 4999.95 | 4999.95 | 4836.95 | 4850.0 | 307.18 Thousand |
| 19 May, 2025 | 5158.95 | 5159.0 | 4972.1 | 5016.4 | 199.22 Thousand |
| 16 May, 2025 | 4889.8 | 5166.0 | 4832.05 | 5126.95 | 333.71 Thousand |
| 15 May, 2025 | 4805.5 | 4883.0 | 4745.9 | 4864.4 | 353.16 Thousand |
| 14 May, 2025 | 4632.3 | 4798.0 | 4581.1 | 4769.2 | 345.63 Thousand |
| 13 May, 2025 | 4460.0 | 4648.9 | 4460.0 | 4609.05 | 339.75 Thousand |
| 12 May, 2025 | 4612.0 | 4612.0 | 4420.0 | 4439.7 | 119.28 Thousand |
| 09 May, 2025 | 4352.15 | 4578.95 | 4352.15 | 4500.9 | 121.37 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND