Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4460.0 | 4648.9 | 4460.0 | 4609.05 | 339.75 Thousand |
| 12 May, 2025 | 4612.0 | 4612.0 | 4420.0 | 4439.7 | 119.28 Thousand |
| 09 May, 2025 | 4352.15 | 4578.95 | 4352.15 | 4500.9 | 121.37 Thousand |
| 08 May, 2025 | 4496.05 | 4537.4 | 4383.15 | 4419.45 | 100.18 Thousand |
| 07 May, 2025 | 4424.25 | 4590.9 | 4413.4 | 4469.9 | 137.08 Thousand |
| 06 May, 2025 | 4600.2 | 4675.0 | 4491.0 | 4507.1 | 227.52 Thousand |
| 05 May, 2025 | 4522.15 | 4598.0 | 4512.05 | 4591.2 | 124.06 Thousand |
| 02 May, 2025 | 4490.55 | 4598.0 | 4476.85 | 4493.95 | 62.05 Thousand |
| 30 Apr, 2025 | 4624.8 | 4638.75 | 4466.0 | 4486.25 | 210.3 Thousand |
| 29 Apr, 2025 | 4479.85 | 4660.55 | 4450.0 | 4609.45 | 258.46 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND