Hindustan Aeronautics Limited (HAL.BO)
INR 4515.0
(2.01%)
INR 4515.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3494.95 | 3539.2 | 3410.25 | 3416.55 | 66.85 Thousand |
| 07 Mar, 2025 | 3424.95 | 3501.05 | 3372.9 | 3450.1 | 41.99 Thousand |
| 06 Mar, 2025 | 3492.85 | 3499.95 | 3405.25 | 3417.5 | 66.58 Thousand |
| 05 Mar, 2025 | 3339.85 | 3436.2 | 3296.5 | 3424.35 | 92.54 Thousand |
| 04 Mar, 2025 | 3171.95 | 3331.5 | 3108.65 | 3309.9 | 92.54 Thousand |
| 03 Mar, 2025 | 3099.95 | 3203.0 | 3045.95 | 3187.0 | 160.39 Thousand |
| 28 Feb, 2025 | 3222.5 | 3224.5 | 3078.9 | 3086.55 | 95.76 Thousand |
| 27 Feb, 2025 | 3296.0 | 3317.6 | 3229.75 | 3242.5 | 61.17 Thousand |
| 25 Feb, 2025 | 3350.0 | 3378.15 | 3270.5 | 3283.95 | 69.85 Thousand |
| 24 Feb, 2025 | 3340.05 | 3357.6 | 3295.0 | 3350.45 | 90.02 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND