Hindustan Aeronautics Limited (HAL.BO)

INR 4493.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1950.05 1965.25 1946.25 1953.4 16.24 Thousand
18 Oct, 2023 1968.95 1983.95 1950.0 1962.05 60.66 Thousand
17 Oct, 2023 1965.05 1973.2 1960.1 1970.0 13.98 Thousand
16 Oct, 2023 1977.95 1978.8 1958.0 1963.25 19.39 Thousand
13 Oct, 2023 1958.0 1989.05 1956.05 1972.3 31.39 Thousand
12 Oct, 2023 1965.0 1974.25 1959.5 1968.15 17 Thousand
11 Oct, 2023 1970.0 1980.0 1956.65 1960.15 27.43 Thousand
10 Oct, 2023 1944.65 1967.45 1935.45 1959.2 65.43 Thousand
09 Oct, 2023 1932.95 1947.6 1916.0 1919.85 33.1 Thousand
06 Oct, 2023 1957.65 1964.0 1943.2 1955.5 61.31 Thousand