Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4649.7 | 4722.0 | 4647.15 | 4661.1 | 42.66 Thousand |
| 11 Dec, 2024 | 4649.25 | 4660.0 | 4592.3 | 4649.45 | 21.73 Thousand |
| 10 Dec, 2024 | 4629.95 | 4649.0 | 4600.0 | 4626.5 | 34.42 Thousand |
| 09 Dec, 2024 | 4563.0 | 4645.0 | 4556.0 | 4616.8 | 88.66 Thousand |
| 06 Dec, 2024 | 4591.7 | 4610.0 | 4550.5 | 4562.65 | 32.63 Thousand |
| 05 Dec, 2024 | 4545.9 | 4575.9 | 4515.0 | 4568.5 | 33.44 Thousand |
| 04 Dec, 2024 | 4609.95 | 4626.3 | 4490.3 | 4519.4 | 86.5 Thousand |
| 03 Dec, 2024 | 4520.55 | 4542.0 | 4481.65 | 4516.8 | 62.62 Thousand |
| 02 Dec, 2024 | 4440.4 | 4525.0 | 4440.4 | 4505.4 | 28.85 Thousand |
| 29 Nov, 2024 | 4467.95 | 4499.0 | 4421.3 | 4476.3 | 74.5 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND