Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4675.45 4675.45 4590.0 4595.9 61.88 Thousand
13 Sep, 2024 4664.5 4690.0 4633.25 4645.45 54.25 Thousand
12 Sep, 2024 4610.0 4653.95 4596.2 4644.95 54.25 Thousand
11 Sep, 2024 4684.0 4708.15 4586.0 4597.9 53.36 Thousand
10 Sep, 2024 4696.25 4737.35 4678.0 4683.8 53.36 Thousand
09 Sep, 2024 4700.65 4700.65 4583.15 4654.4 61.49 Thousand
08 Sep, 2024 4700.65 4700.65 4583.15 4654.4 61.49 Thousand
06 Sep, 2024 4793.85 4797.5 4691.7 4700.65 43.39 Thousand
05 Sep, 2024 4880.0 4887.0 4778.7 4792.2 108.74 Thousand
04 Sep, 2024 4854.75 4949.85 4795.3 4863.1 108.74 Thousand