Hindustan Aeronautics Limited (HAL.BO)

INR 4493.95

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4110.85 4132.75 4055.9 4095.7 68.93 Thousand
08 Jan, 2025 4170.0 4180.9 4100.0 4110.55 18.73 Thousand
07 Jan, 2025 4100.4 4198.65 4100.4 4161.3 20.72 Thousand
06 Jan, 2025 4230.6 4230.6 4070.0 4101.2 40.26 Thousand
03 Jan, 2025 4240.0 4271.95 4197.55 4205.65 39.68 Thousand
02 Jan, 2025 4190.95 4242.3 4178.5 4235.55 37.72 Thousand
01 Jan, 2025 4179.95 4191.1 4125.45 4170.1 27.25 Thousand
31 Dec, 2024 4081.95 4198.0 4081.95 4176.5 42.26 Thousand
30 Dec, 2024 4244.75 4250.0 4050.8 4076.75 92.51 Thousand
27 Dec, 2024 4231.15 4293.4 4203.2 4234.6 57.43 Thousand