Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4665.0 4682.0 4541.75 4603.3 111.2 Thousand
28 Aug, 2024 4721.45 4763.0 4670.65 4682.15 106.09 Thousand
27 Aug, 2024 4799.95 4799.95 4702.6 4716.85 39.41 Thousand
26 Aug, 2024 4856.0 4856.0 4770.3 4798.55 85.25 Thousand
25 Aug, 2024 4856.0 4856.0 4770.3 4798.55 85.25 Thousand
23 Aug, 2024 4800.0 4864.75 4780.45 4822.75 48.62 Thousand
22 Aug, 2024 4744.85 4813.7 4722.6 4767.2 50.35 Thousand
21 Aug, 2024 4729.95 4770.0 4701.0 4729.75 58.88 Thousand
20 Aug, 2024 4808.95 4808.95 4684.95 4736.95 77.51 Thousand
19 Aug, 2024 4823.55 4858.85 4775.0 4789.45 77.51 Thousand