Hindustan Aeronautics Limited (HAL.BO)

INR 4235.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4448.0 4471.15 4221.55 4240.35 94.58 Thousand
11 Nov, 2024 4380.05 4489.0 4345.55 4444.15 50.18 Thousand
08 Nov, 2024 4449.95 4476.6 4381.45 4400.1 89.77 Thousand
07 Nov, 2024 4414.95 4453.1 4380.55 4433.95 61.63 Thousand
06 Nov, 2024 4279.95 4419.7 4279.25 4389.4 105.4 Thousand
05 Nov, 2024 4207.05 4280.35 4130.8 4263.15 58.04 Thousand
04 Nov, 2024 4294.9 4294.9 4197.0 4207.55 26.72 Thousand
01 Nov, 2024 4287.95 4295.8 4262.9 4287.9 6912.00
31 Oct, 2024 4234.0 4270.0 4194.25 4246.6 42.19 Thousand
30 Oct, 2024 4270.0 4333.8 4222.0 4233.75 106.57 Thousand