Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4514.85 | 4529.0 | 4451.0 | 4467.95 | 100.85 Thousand |
| 27 Nov, 2024 | 4383.3 | 4495.15 | 4358.7 | 4478.4 | 60.03 Thousand |
| 26 Nov, 2024 | 4308.8 | 4407.25 | 4305.0 | 4363.3 | 103.94 Thousand |
| 25 Nov, 2024 | 4275.05 | 4319.0 | 4240.55 | 4290.45 | 49.36 Thousand |
| 22 Nov, 2024 | 3985.4 | 4125.0 | 3985.4 | 4110.65 | 62.75 Thousand |
| 21 Nov, 2024 | 4057.45 | 4069.45 | 3931.45 | 3983.2 | 103.77 Thousand |
| 19 Nov, 2024 | 4080.05 | 4146.2 | 4040.75 | 4057.0 | 44.3 Thousand |
| 18 Nov, 2024 | 4190.75 | 4246.0 | 4060.7 | 4077.6 | 122.49 Thousand |
| 14 Nov, 2024 | 4072.05 | 4184.4 | 3921.4 | 4087.4 | 184.46 Thousand |
| 13 Nov, 2024 | 4202.15 | 4213.65 | 4046.05 | 4065.55 | 106.18 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND