Hindustan Aeronautics Limited (HAL.BO)
INR 4422.15
(-1.36%)
INR 4422.15
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4925.0 | 4925.0 | 4801.2 | 4830.5 | 134.85 Thousand |
| 02 Sep, 2024 | 4685.55 | 4714.65 | 4663.65 | 4686.1 | 134.85 Thousand |
| 01 Sep, 2024 | 4685.55 | 4714.65 | 4663.65 | 4686.1 | 77.39 Thousand |
| 30 Aug, 2024 | 4610.0 | 4699.0 | 4603.0 | 4680.05 | 111.2 Thousand |
| 29 Aug, 2024 | 4665.0 | 4682.0 | 4541.75 | 4603.3 | 111.2 Thousand |
| 28 Aug, 2024 | 4721.45 | 4763.0 | 4670.65 | 4682.15 | 106.09 Thousand |
| 27 Aug, 2024 | 4799.95 | 4799.95 | 4702.6 | 4716.85 | 39.41 Thousand |
| 26 Aug, 2024 | 4856.0 | 4856.0 | 4770.3 | 4798.55 | 85.25 Thousand |
| 25 Aug, 2024 | 4856.0 | 4856.0 | 4770.3 | 4798.55 | 85.25 Thousand |
| 23 Aug, 2024 | 4800.0 | 4864.75 | 4780.45 | 4822.75 | 48.62 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND