Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4823.55 4858.85 4775.0 4789.45 74.39 Thousand
16 Aug, 2024 4787.7 4794.35 4661.7 4769.2 101.86 Thousand
15 Aug, 2024 4787.7 4794.35 4661.7 4769.2 101.86 Thousand
14 Aug, 2024 4708.85 4811.15 4595.6 4661.35 121.02 Thousand
13 Aug, 2024 4762.9 4773.0 4687.25 4698.4 121.02 Thousand
12 Aug, 2024 4695.0 4758.65 4681.65 4725.1 50.53 Thousand
11 Aug, 2024 4695.0 4758.65 4681.65 4725.1 32.24 Thousand
09 Aug, 2024 4759.6 4774.2 4705.0 4723.65 33.54 Thousand
08 Aug, 2024 4749.8 4760.0 4656.9 4667.65 116.07 Thousand
07 Aug, 2024 4609.95 4749.6 4569.65 4741.6 79.09 Thousand