Hindustan Aeronautics Limited (HAL.BO)

INR 4235.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4469.95 4469.95 4385.7 4419.55 53.13 Thousand
27 Sep, 2024 4399.2 4480.9 4375.95 4470.75 141.02 Thousand
26 Sep, 2024 4326.3 4405.0 4316.85 4371.0 96.17 Thousand
25 Sep, 2024 4401.0 4439.0 4371.0 4389.75 97.82 Thousand
24 Sep, 2024 4437.9 4447.8 4363.4 4402.5 33.91 Thousand
23 Sep, 2024 4396.95 4459.5 4352.5 4437.65 124.97 Thousand
20 Sep, 2024 4233.35 4391.95 4191.8 4336.35 192.84 Thousand
19 Sep, 2024 4439.95 4462.35 4171.3 4233.35 127.84 Thousand
18 Sep, 2024 4459.0 4483.0 4419.25 4436.65 39.61 Thousand
17 Sep, 2024 4599.95 4599.95 4429.05 4457.05 83.58 Thousand