Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4170.05 | 4218.8 | 4100.0 | 4151.0 | 46.21 Thousand |
| 25 Oct, 2024 | 4200.0 | 4220.0 | 4076.0 | 4161.95 | 120.58 Thousand |
| 24 Oct, 2024 | 4233.9 | 4283.15 | 4185.0 | 4198.9 | 71.11 Thousand |
| 23 Oct, 2024 | 4270.35 | 4304.0 | 4190.0 | 4233.9 | 85.45 Thousand |
| 22 Oct, 2024 | 4500.0 | 4504.95 | 4290.95 | 4302.85 | 87.8 Thousand |
| 21 Oct, 2024 | 4525.15 | 4586.95 | 4488.0 | 4511.9 | 82.63 Thousand |
| 18 Oct, 2024 | 4499.9 | 4557.35 | 4423.5 | 4525.1 | 44.71 Thousand |
| 17 Oct, 2024 | 4692.95 | 4692.95 | 4506.15 | 4516.9 | 41.01 Thousand |
| 16 Oct, 2024 | 4620.0 | 4675.95 | 4600.0 | 4654.7 | 49.43 Thousand |
| 15 Oct, 2024 | 4525.0 | 4597.85 | 4501.0 | 4572.4 | 58.21 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND