Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4695.0 | 4758.65 | 4681.65 | 4725.1 | 32.24 Thousand |
| 09 Aug, 2024 | 4759.6 | 4774.2 | 4705.0 | 4723.65 | 33.54 Thousand |
| 08 Aug, 2024 | 4749.8 | 4760.0 | 4656.9 | 4667.65 | 116.07 Thousand |
| 07 Aug, 2024 | 4609.95 | 4749.6 | 4569.65 | 4741.6 | 79.09 Thousand |
| 06 Aug, 2024 | 4591.4 | 4735.25 | 4501.0 | 4513.35 | 114.02 Thousand |
| 05 Aug, 2024 | 4528.0 | 4664.0 | 4480.6 | 4590.15 | 138.89 Thousand |
| 02 Aug, 2024 | 4749.95 | 4768.85 | 4630.0 | 4695.25 | 104.19 Thousand |
| 01 Aug, 2024 | 4948.9 | 4948.9 | 4797.8 | 4811.95 | 67.05 Thousand |
| 31 Jul, 2024 | 4950.0 | 4988.6 | 4910.75 | 4922.45 | 102.59 Thousand |
| 30 Jul, 2024 | 5054.0 | 5080.0 | 4940.05 | 4954.0 | 94.55 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND