Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4950.0 | 5040.0 | 4910.6 | 5029.25 | 182.36 Thousand |
| 26 Jul, 2024 | 4855.95 | 4931.95 | 4846.3 | 4906.35 | 50.07 Thousand |
| 25 Jul, 2024 | 4775.5 | 4890.75 | 4735.9 | 4829.15 | 61.38 Thousand |
| 24 Jul, 2024 | 4856.0 | 4968.15 | 4803.45 | 4848.65 | 114.65 Thousand |
| 23 Jul, 2024 | 5047.55 | 5069.5 | 4507.0 | 4855.45 | 650.73 Thousand |
| 22 Jul, 2024 | 4792.05 | 5073.95 | 4676.55 | 4997.55 | 483.47 Thousand |
| 19 Jul, 2024 | 5015.0 | 5021.45 | 4785.1 | 4801.2 | 224.24 Thousand |
| 18 Jul, 2024 | 5329.9 | 5329.9 | 4975.35 | 5015.4 | 306.26 Thousand |
| 16 Jul, 2024 | 5500.0 | 5504.5 | 5315.0 | 5328.75 | 59.68 Thousand |
| 15 Jul, 2024 | 5499.95 | 5535.8 | 5430.0 | 5503.5 | 37.57 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND