Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5299.95 | 5343.25 | 5250.0 | 5263.05 | 121.82 Thousand |
| 27 Jun, 2024 | 5279.75 | 5309.6 | 5212.05 | 5282.65 | 75.98 Thousand |
| 26 Jun, 2024 | 5375.0 | 5409.0 | 5275.0 | 5283.0 | 75.18 Thousand |
| 25 Jun, 2024 | 5370.0 | 5454.0 | 5332.0 | 5369.05 | 245.65 Thousand |
| 24 Jun, 2024 | 5168.55 | 5343.0 | 5117.7 | 5326.2 | 120.9 Thousand |
| 21 Jun, 2024 | 5300.0 | 5338.0 | 5152.0 | 5168.55 | 106.58 Thousand |
| 20 Jun, 2024 | 5315.0 | 5380.25 | 5153.0 | 5287.35 | 347.42 Thousand |
| 19 Jun, 2024 | 5585.65 | 5585.65 | 5264.55 | 5313.3 | 221.25 Thousand |
| 18 Jun, 2024 | 5460.0 | 5565.35 | 5390.0 | 5533.35 | 308.41 Thousand |
| 14 Jun, 2024 | 5139.0 | 5260.0 | 5103.15 | 5199.6 | 404.47 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND