Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4939.95 | 5118.7 | 4853.75 | 5103.15 | 141.94 Thousand |
| 12 Jun, 2024 | 4888.4 | 4923.75 | 4842.2 | 4888.0 | 59.44 Thousand |
| 11 Jun, 2024 | 4838.65 | 4922.45 | 4830.0 | 4855.3 | 71.35 Thousand |
| 10 Jun, 2024 | 4804.9 | 4840.05 | 4760.0 | 4809.45 | 264.02 Thousand |
| 07 Jun, 2024 | 4670.5 | 4787.5 | 4551.25 | 4745.35 | 162.73 Thousand |
| 06 Jun, 2024 | 4469.45 | 4799.9 | 4453.0 | 4665.75 | 342.07 Thousand |
| 05 Jun, 2024 | 4424.05 | 4450.0 | 3918.5 | 4364.05 | 1.05 Million |
| 04 Jun, 2024 | 5228.95 | 5228.95 | 3955.3 | 4337.3 | 1.59 Million |
| 03 Jun, 2024 | 5420.0 | 5434.9 | 5161.9 | 5273.7 | 393.42 Thousand |
| 31 May, 2024 | 5020.0 | 5039.85 | 4862.5 | 4977.85 | 84.44 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND