Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4219.9 | 4654.55 | 4157.5 | 4603.4 | 617.02 Thousand |
| 15 May, 2024 | 4108.0 | 4191.85 | 4051.15 | 4183.65 | 167.99 Thousand |
| 14 May, 2024 | 3975.0 | 4087.05 | 3975.0 | 4074.95 | 202.04 Thousand |
| 13 May, 2024 | 3879.7 | 3939.0 | 3762.95 | 3923.45 | 49.94 Thousand |
| 10 May, 2024 | 3860.0 | 3905.9 | 3821.0 | 3872.6 | 40.14 Thousand |
| 09 May, 2024 | 3899.9 | 3954.9 | 3821.0 | 3846.15 | 148.87 Thousand |
| 08 May, 2024 | 3707.75 | 3882.35 | 3673.15 | 3860.35 | 52.88 Thousand |
| 07 May, 2024 | 3819.9 | 3839.75 | 3696.0 | 3713.6 | 140.38 Thousand |
| 06 May, 2024 | 3944.85 | 3945.8 | 3785.1 | 3817.3 | 121.32 Thousand |
| 03 May, 2024 | 3949.6 | 3968.1 | 3880.05 | 3920.9 | 31.53 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND