Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3945.95 | 3974.4 | 3932.2 | 3945.45 | 30.72 Thousand |
| 30 Apr, 2024 | 4026.15 | 4036.85 | 3931.35 | 3939.3 | 112.41 Thousand |
| 29 Apr, 2024 | 4010.9 | 4045.2 | 3975.0 | 4017.95 | 86.89 Thousand |
| 26 Apr, 2024 | 4025.4 | 4041.05 | 3966.0 | 3985.2 | 48.99 Thousand |
| 25 Apr, 2024 | 3959.95 | 4035.0 | 3940.0 | 4000.15 | 129.93 Thousand |
| 24 Apr, 2024 | 3829.95 | 3998.95 | 3814.2 | 3951.1 | 271.67 Thousand |
| 23 Apr, 2024 | 3809.45 | 3832.0 | 3784.95 | 3796.3 | 27.09 Thousand |
| 22 Apr, 2024 | 3809.95 | 3809.95 | 3735.0 | 3784.95 | 76.66 Thousand |
| 19 Apr, 2024 | 3655.55 | 3760.0 | 3606.3 | 3752.0 | 171.35 Thousand |
| 18 Apr, 2024 | 3747.0 | 3768.15 | 3653.35 | 3677.85 | 67.86 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND