Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3393.8 | 3454.35 | 3362.6 | 3403.3 | 166.52 Thousand |
| 28 Mar, 2024 | 3285.7 | 3340.0 | 3272.2 | 3327.25 | 86.94 Thousand |
| 27 Mar, 2024 | 3314.0 | 3325.0 | 3243.7 | 3281.4 | 46.76 Thousand |
| 26 Mar, 2024 | 3194.7 | 3305.0 | 3181.05 | 3300.5 | 101.68 Thousand |
| 22 Mar, 2024 | 3118.65 | 3210.0 | 3086.25 | 3170.5 | 84.58 Thousand |
| 21 Mar, 2024 | 3020.55 | 3126.9 | 3020.55 | 3119.8 | 137.35 Thousand |
| 20 Mar, 2024 | 3072.0 | 3080.85 | 2915.0 | 2980.85 | 158.16 Thousand |
| 19 Mar, 2024 | 3117.05 | 3144.25 | 3035.55 | 3059.15 | 29.12 Thousand |
| 18 Mar, 2024 | 3130.0 | 3183.8 | 3105.6 | 3121.15 | 59.49 Thousand |
| 15 Mar, 2024 | 3167.05 | 3180.0 | 3006.0 | 3098.85 | 146.18 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND