Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5020.0 | 5039.85 | 4862.5 | 4977.85 | 84.44 Thousand |
| 30 May, 2024 | 5089.95 | 5090.05 | 4952.75 | 4975.35 | 86.84 Thousand |
| 29 May, 2024 | 5008.95 | 5154.2 | 4949.25 | 5051.4 | 145.08 Thousand |
| 28 May, 2024 | 5142.95 | 5206.85 | 4954.3 | 5018.6 | 315.89 Thousand |
| 27 May, 2024 | 5221.65 | 5226.5 | 5026.4 | 5143.7 | 165.17 Thousand |
| 24 May, 2024 | 4953.4 | 5377.4 | 4925.9 | 5160.9 | 303.26 Thousand |
| 23 May, 2024 | 4950.1 | 4992.85 | 4908.0 | 4949.65 | 70.86 Thousand |
| 22 May, 2024 | 4818.7 | 4962.3 | 4736.6 | 4920.8 | 177.5 Thousand |
| 21 May, 2024 | 4787.95 | 4870.8 | 4725.0 | 4779.3 | 141.43 Thousand |
| 18 May, 2024 | 4720.0 | 4752.0 | 4709.95 | 4729.3 | 29.97 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND