Hindustan Aeronautics Limited (HAL.BO)

INR 4235.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3625.7 3737.0 3576.85 3721.3 134.36 Thousand
15 Apr, 2024 3638.7 3700.0 3563.45 3629.4 122.53 Thousand
12 Apr, 2024 3564.65 3677.0 3550.0 3637.9 61.7 Thousand
10 Apr, 2024 3557.7 3622.75 3549.5 3564.65 28.03 Thousand
09 Apr, 2024 3573.4 3588.0 3527.1 3544.95 53.08 Thousand
08 Apr, 2024 3604.95 3604.95 3544.5 3578.5 30.49 Thousand
05 Apr, 2024 3549.1 3594.0 3507.15 3584.2 100.04 Thousand
04 Apr, 2024 3614.95 3614.95 3512.4 3541.7 107.7 Thousand
03 Apr, 2024 3543.0 3609.85 3506.65 3589.8 121.13 Thousand
02 Apr, 2024 3442.55 3584.85 3412.05 3543.8 96.41 Thousand