Hindustan Aeronautics Limited (HAL.BO)
INR 4298.85
(-0.17%)
INR 4298.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3124.25 | 3168.35 | 3064.35 | 3083.75 | 130.66 Thousand |
| 27 Feb, 2024 | 3049.9 | 3125.0 | 3036.95 | 3095.15 | 157.48 Thousand |
| 26 Feb, 2024 | 3049.7 | 3075.0 | 3015.0 | 3053.55 | 24.32 Thousand |
| 23 Feb, 2024 | 3009.65 | 3065.3 | 3005.65 | 3044.85 | 31.62 Thousand |
| 22 Feb, 2024 | 2963.3 | 3009.0 | 2938.3 | 3004.5 | 63.46 Thousand |
| 21 Feb, 2024 | 2996.2 | 3025.0 | 2936.0 | 2948.6 | 138.74 Thousand |
| 20 Feb, 2024 | 3021.95 | 3021.95 | 2972.0 | 2996.1 | 113.15 Thousand |
| 19 Feb, 2024 | 3119.95 | 3119.95 | 3017.0 | 3022.15 | 60.26 Thousand |
| 16 Feb, 2024 | 3049.95 | 3105.65 | 3040.0 | 3074.0 | 87.22 Thousand |
| 15 Feb, 2024 | 2993.65 | 3033.9 | 2982.9 | 3022.7 | 113.36 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND