Hindustan Aeronautics Limited (HAL.BO)
INR 4298.85
(-0.17%)
INR 4298.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3017.8 | 3018.0 | 2981.35 | 3000.05 | 30.93 Thousand |
| 30 Jan, 2024 | 3019.85 | 3066.55 | 2987.05 | 3018.0 | 72.23 Thousand |
| 29 Jan, 2024 | 2941.65 | 2985.55 | 2905.0 | 2976.75 | 30.63 Thousand |
| 25 Jan, 2024 | 2932.15 | 2957.15 | 2874.85 | 2903.65 | 85.36 Thousand |
| 24 Jan, 2024 | 2890.45 | 2940.9 | 2817.65 | 2932.0 | 47.28 Thousand |
| 23 Jan, 2024 | 3010.0 | 3023.3 | 2849.0 | 2890.45 | 144.79 Thousand |
| 20 Jan, 2024 | 3059.45 | 3059.45 | 2991.2 | 3006.5 | 22.12 Thousand |
| 19 Jan, 2024 | 2986.6 | 3032.1 | 2982.15 | 3027.85 | 99.68 Thousand |
| 18 Jan, 2024 | 2960.0 | 2982.0 | 2845.35 | 2969.15 | 164.8 Thousand |
| 17 Jan, 2024 | 2977.0 | 3007.8 | 2933.05 | 2958.5 | 110.42 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND