Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1958.0 1989.05 1956.05 1972.3 31.39 Thousand
12 Oct, 2023 1965.0 1974.25 1959.5 1968.15 17 Thousand
11 Oct, 2023 1970.0 1980.0 1956.65 1960.15 27.43 Thousand
10 Oct, 2023 1944.65 1967.45 1935.45 1959.2 65.43 Thousand
09 Oct, 2023 1932.95 1947.6 1916.0 1919.85 33.1 Thousand
06 Oct, 2023 1957.65 1964.0 1943.2 1955.5 61.31 Thousand
05 Oct, 2023 1936.0 1971.5 1930.4 1943.85 59.59 Thousand
04 Oct, 2023 1958.0 1959.85 1888.0 1916.0 64.82 Thousand
03 Oct, 2023 1940.0 1963.0 1926.0 1956.85 114.33 Thousand
29 Sep, 2023 1904.95 1943.0 1898.0 1929.1 38.85 Thousand