Hindustan Aeronautics Limited (HAL.BO)
INR 4298.85
(-0.17%)
INR 4298.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2830.05 | 2838.95 | 2746.55 | 2791.25 | 93.73 Thousand |
| 01 Jan, 2024 | 2807.95 | 2860.0 | 2806.45 | 2826.95 | 39.99 Thousand |
| 29 Dec, 2023 | 2805.25 | 2830.0 | 2785.0 | 2803.5 | 75.67 Thousand |
| 28 Dec, 2023 | 2819.8 | 2826.05 | 2796.2 | 2806.0 | 22.68 Thousand |
| 27 Dec, 2023 | 2838.55 | 2838.55 | 2788.05 | 2808.05 | 95.34 Thousand |
| 26 Dec, 2023 | 2708.0 | 2830.0 | 2701.0 | 2822.1 | 72.33 Thousand |
| 22 Dec, 2023 | 2729.95 | 2729.95 | 2677.95 | 2703.4 | 36.35 Thousand |
| 21 Dec, 2023 | 2625.1 | 2737.1 | 2584.05 | 2706.3 | 197.27 Thousand |
| 20 Dec, 2023 | 2800.0 | 2818.9 | 2651.0 | 2666.2 | 227.9 Thousand |
| 19 Dec, 2023 | 2820.0 | 2823.5 | 2776.4 | 2787.95 | 83.15 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND