Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1949.0 1949.0 1885.1 1888.9 66.34 Thousand
27 Sep, 2023 1936.0 1941.82 1915.25 1918.28 80.95 Thousand
26 Sep, 2023 1933.98 1958.5 1930.0 1935.88 69.51 Thousand
25 Sep, 2023 1940.03 1945.5 1907.5 1927.38 86.71 Thousand
22 Sep, 2023 1959.03 1979.0 1927.78 1935.2 98.15 Thousand
21 Sep, 2023 2007.48 2012.2 1951.5 1958.05 49.83 Thousand
20 Sep, 2023 1986.32 2027.88 1981.03 1995.78 213.03 Thousand
18 Sep, 2023 2050.0 2054.0 1978.68 1992.3 74.69 Thousand
15 Sep, 2023 1980.03 1988.73 1971.0 1973.7 28.27 Thousand
14 Sep, 2023 1987.5 1994.82 1969.7 1979.8 161.75 Thousand