Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3130.0 | 3183.8 | 3105.6 | 3121.15 | 59.49 Thousand |
| 15 Mar, 2024 | 3167.05 | 3180.0 | 3006.0 | 3098.85 | 146.18 Thousand |
| 14 Mar, 2024 | 3045.05 | 3177.7 | 3017.2 | 3167.05 | 162.33 Thousand |
| 13 Mar, 2024 | 3230.45 | 3268.35 | 3015.55 | 3039.9 | 328.6 Thousand |
| 12 Mar, 2024 | 3378.85 | 3378.85 | 3242.0 | 3268.35 | 49.55 Thousand |
| 11 Mar, 2024 | 3373.95 | 3428.75 | 3335.05 | 3371.05 | 75.04 Thousand |
| 07 Mar, 2024 | 3263.95 | 3334.45 | 3259.0 | 3316.15 | 128.11 Thousand |
| 06 Mar, 2024 | 3239.95 | 3243.55 | 3155.0 | 3228.75 | 97.38 Thousand |
| 05 Mar, 2024 | 3234.35 | 3266.6 | 3200.05 | 3240.7 | 47.79 Thousand |
| 04 Mar, 2024 | 3154.0 | 3225.25 | 3133.0 | 3214.45 | 147.71 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND