Hindustan Aeronautics Limited (HAL.BO)
INR 4298.85
(-0.17%)
INR 4298.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3057.1 | 3064.0 | 2943.0 | 2994.25 | 153.88 Thousand |
| 15 Jan, 2024 | 3019.85 | 3038.9 | 2984.4 | 3030.7 | 39.26 Thousand |
| 12 Jan, 2024 | 3033.0 | 3033.0 | 2991.55 | 3001.75 | 69.95 Thousand |
| 11 Jan, 2024 | 3030.0 | 3043.95 | 3011.65 | 3020.8 | 63.4 Thousand |
| 10 Jan, 2024 | 3022.85 | 3025.0 | 2978.45 | 3017.4 | 92.12 Thousand |
| 09 Jan, 2024 | 3023.85 | 3074.75 | 3001.75 | 3010.35 | 59.08 Thousand |
| 08 Jan, 2024 | 3015.0 | 3035.0 | 2984.5 | 2995.1 | 131.59 Thousand |
| 05 Jan, 2024 | 2982.9 | 3078.85 | 2963.85 | 2999.05 | 304.89 Thousand |
| 04 Jan, 2024 | 2878.95 | 2917.0 | 2866.3 | 2905.85 | 103.95 Thousand |
| 03 Jan, 2024 | 2760.0 | 2885.5 | 2760.0 | 2870.1 | 62.58 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND