Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1869.95 1869.95 1830.7 1836.0 20.95 Thousand
27 Oct, 2023 1825.0 1861.0 1825.0 1857.0 66.93 Thousand
26 Oct, 2023 1806.95 1831.85 1767.95 1819.5 127.97 Thousand
25 Oct, 2023 1843.05 1872.65 1782.6 1809.75 47.78 Thousand
23 Oct, 2023 1911.75 1917.35 1840.0 1844.45 236.22 Thousand
20 Oct, 2023 1948.4 1953.7 1906.0 1911.75 34.78 Thousand
19 Oct, 2023 1950.05 1965.25 1946.25 1953.4 16.24 Thousand
18 Oct, 2023 1968.95 1983.95 1950.0 1962.05 60.66 Thousand
17 Oct, 2023 1965.05 1973.2 1960.1 1970.0 13.98 Thousand
16 Oct, 2023 1977.95 1978.8 1958.0 1963.25 19.39 Thousand