Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3809.95 | 3809.95 | 3735.0 | 3784.95 | 76.66 Thousand |
| 19 Apr, 2024 | 3655.55 | 3760.0 | 3606.3 | 3752.0 | 171.35 Thousand |
| 18 Apr, 2024 | 3747.0 | 3768.15 | 3653.35 | 3677.85 | 67.86 Thousand |
| 16 Apr, 2024 | 3625.7 | 3737.0 | 3576.85 | 3721.3 | 134.36 Thousand |
| 15 Apr, 2024 | 3638.7 | 3700.0 | 3563.45 | 3629.4 | 122.53 Thousand |
| 12 Apr, 2024 | 3564.65 | 3677.0 | 3550.0 | 3637.9 | 61.7 Thousand |
| 10 Apr, 2024 | 3557.7 | 3622.75 | 3549.5 | 3564.65 | 28.03 Thousand |
| 09 Apr, 2024 | 3573.4 | 3588.0 | 3527.1 | 3544.95 | 53.08 Thousand |
| 08 Apr, 2024 | 3604.95 | 3604.95 | 3544.5 | 3578.5 | 30.49 Thousand |
| 05 Apr, 2024 | 3549.1 | 3594.0 | 3507.15 | 3584.2 | 100.04 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND