Hindustan Aeronautics Limited (HAL.BO)

INR 4422.15

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2007.48 2012.2 1951.5 1958.05 49.83 Thousand
20 Sep, 2023 1986.32 2027.88 1981.03 1995.78 213.03 Thousand
18 Sep, 2023 2050.0 2054.0 1978.68 1992.3 74.69 Thousand
15 Sep, 2023 1980.03 1988.73 1971.0 1973.7 28.27 Thousand
14 Sep, 2023 1987.5 1994.82 1969.7 1979.8 161.75 Thousand