Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3119.95 | 3119.95 | 3017.0 | 3022.15 | 60.26 Thousand |
| 16 Feb, 2024 | 3049.95 | 3105.65 | 3040.0 | 3074.0 | 87.22 Thousand |
| 15 Feb, 2024 | 2993.65 | 3033.9 | 2982.9 | 3022.7 | 113.36 Thousand |
| 14 Feb, 2024 | 2889.95 | 2965.5 | 2854.85 | 2957.35 | 82.25 Thousand |
| 13 Feb, 2024 | 2860.0 | 2933.5 | 2826.0 | 2922.75 | 54.21 Thousand |
| 12 Feb, 2024 | 2970.05 | 2986.6 | 2826.4 | 2844.6 | 269.71 Thousand |
| 09 Feb, 2024 | 3130.0 | 3130.0 | 2921.0 | 2965.65 | 102.54 Thousand |
| 08 Feb, 2024 | 2974.9 | 3130.0 | 2956.25 | 3096.4 | 450.74 Thousand |
| 07 Feb, 2024 | 2965.0 | 2979.35 | 2921.0 | 2951.45 | 46.3 Thousand |
| 06 Feb, 2024 | 2932.65 | 2968.0 | 2907.3 | 2959.6 | 25.4 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND