Hindustan Aeronautics Limited (HAL.BO)

INR 4306.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2761.4 2849.95 2754.15 2814.1 126.67 Thousand
15 Dec, 2023 2788.65 2790.0 2717.0 2761.4 123.15 Thousand
14 Dec, 2023 2789.95 2813.0 2765.9 2780.0 40.51 Thousand
13 Dec, 2023 2754.85 2777.7 2737.3 2769.85 40.41 Thousand
12 Dec, 2023 2809.95 2821.75 2715.4 2739.8 169.25 Thousand
11 Dec, 2023 2740.0 2813.3 2723.25 2791.75 87.2 Thousand
08 Dec, 2023 2704.3 2782.9 2690.0 2733.15 196.17 Thousand
07 Dec, 2023 2738.45 2740.0 2660.55 2690.3 194.02 Thousand
06 Dec, 2023 2564.65 2753.9 2557.5 2716.6 198.22 Thousand
05 Dec, 2023 2520.45 2572.7 2504.2 2552.35 220.11 Thousand