Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2986.6 | 3032.1 | 2982.15 | 3027.85 | 99.68 Thousand |
| 18 Jan, 2024 | 2960.0 | 2982.0 | 2845.35 | 2969.15 | 164.8 Thousand |
| 17 Jan, 2024 | 2977.0 | 3007.8 | 2933.05 | 2958.5 | 110.42 Thousand |
| 16 Jan, 2024 | 3057.1 | 3064.0 | 2943.0 | 2994.25 | 153.88 Thousand |
| 15 Jan, 2024 | 3019.85 | 3038.9 | 2984.4 | 3030.7 | 39.26 Thousand |
| 12 Jan, 2024 | 3033.0 | 3033.0 | 2991.55 | 3001.75 | 69.95 Thousand |
| 11 Jan, 2024 | 3030.0 | 3043.95 | 3011.65 | 3020.8 | 63.4 Thousand |
| 10 Jan, 2024 | 3022.85 | 3025.0 | 2978.45 | 3017.4 | 92.12 Thousand |
| 09 Jan, 2024 | 3023.85 | 3074.75 | 3001.75 | 3010.35 | 59.08 Thousand |
| 08 Jan, 2024 | 3015.0 | 3035.0 | 2984.5 | 2995.1 | 131.59 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND