Hindustan Aeronautics Limited (HAL.BO)
INR 4306.05
(0.49%)
INR 4306.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2099.95 | 2154.4 | 2085.6 | 2116.1 | 65.89 Thousand |
| 15 Nov, 2023 | 2060.25 | 2105.0 | 2041.0 | 2089.85 | 45.32 Thousand |
| 13 Nov, 2023 | 2074.95 | 2075.0 | 2043.25 | 2057.0 | 22.75 Thousand |
| 12 Nov, 2023 | 2098.75 | 2098.75 | 2046.1 | 2072.95 | 36.34 Thousand |
| 10 Nov, 2023 | 2036.05 | 2110.5 | 1994.45 | 2058.3 | 126.12 Thousand |
| 09 Nov, 2023 | 2044.0 | 2048.5 | 2026.8 | 2029.4 | 28.82 Thousand |
| 08 Nov, 2023 | 2025.0 | 2048.05 | 2010.0 | 2043.6 | 37.6 Thousand |
| 07 Nov, 2023 | 1943.6 | 2022.3 | 1929.8 | 2016.9 | 71.24 Thousand |
| 06 Nov, 2023 | 1916.95 | 1937.55 | 1906.6 | 1934.65 | 20.87 Thousand |
| 03 Nov, 2023 | 1867.75 | 1904.9 | 1857.3 | 1901.5 | 60.81 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND