Hindustan Aeronautics Limited (HAL.BO)

INR 4306.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1835.0 1859.1 1823.0 1856.5 21.37 Thousand
01 Nov, 2023 1831.9 1831.9 1818.65 1822.3 40.37 Thousand
31 Oct, 2023 1839.9 1847.3 1819.0 1823.3 19.27 Thousand
30 Oct, 2023 1869.95 1869.95 1830.7 1836.0 20.95 Thousand
27 Oct, 2023 1825.0 1861.0 1825.0 1857.0 66.93 Thousand
26 Oct, 2023 1806.95 1831.85 1767.95 1819.5 127.97 Thousand
25 Oct, 2023 1843.05 1872.65 1782.6 1809.75 47.78 Thousand
23 Oct, 2023 1911.75 1917.35 1840.0 1844.45 236.22 Thousand
20 Oct, 2023 1948.4 1953.7 1906.0 1911.75 34.78 Thousand
19 Oct, 2023 1950.05 1965.25 1946.25 1953.4 16.24 Thousand