Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2704.3 | 2782.9 | 2690.0 | 2733.15 | 196.17 Thousand |
| 07 Dec, 2023 | 2738.45 | 2740.0 | 2660.55 | 2690.3 | 194.02 Thousand |
| 06 Dec, 2023 | 2564.65 | 2753.9 | 2557.5 | 2716.6 | 198.22 Thousand |
| 05 Dec, 2023 | 2520.45 | 2572.7 | 2504.2 | 2552.35 | 220.11 Thousand |
| 04 Dec, 2023 | 2544.9 | 2544.9 | 2473.2 | 2520.45 | 87.94 Thousand |
| 01 Dec, 2023 | 2497.95 | 2499.0 | 2437.1 | 2462.15 | 295.36 Thousand |
| 30 Nov, 2023 | 2370.0 | 2443.85 | 2306.35 | 2382.3 | 249.92 Thousand |
| 29 Nov, 2023 | 2338.9 | 2355.65 | 2300.7 | 2343.65 | 145.1 Thousand |
| 28 Nov, 2023 | 2325.05 | 2334.1 | 2266.0 | 2287.35 | 200.89 Thousand |
| 24 Nov, 2023 | 2158.95 | 2250.0 | 2145.2 | 2241.95 | 234.35 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND