Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2729.95 | 2729.95 | 2677.95 | 2703.4 | 36.35 Thousand |
| 21 Dec, 2023 | 2625.1 | 2737.1 | 2584.05 | 2706.3 | 197.27 Thousand |
| 20 Dec, 2023 | 2800.0 | 2818.9 | 2651.0 | 2666.2 | 227.9 Thousand |
| 19 Dec, 2023 | 2820.0 | 2823.5 | 2776.4 | 2787.95 | 83.15 Thousand |
| 18 Dec, 2023 | 2761.4 | 2849.95 | 2754.15 | 2814.1 | 126.67 Thousand |
| 15 Dec, 2023 | 2788.65 | 2790.0 | 2717.0 | 2761.4 | 123.15 Thousand |
| 14 Dec, 2023 | 2789.95 | 2813.0 | 2765.9 | 2780.0 | 40.51 Thousand |
| 13 Dec, 2023 | 2754.85 | 2777.7 | 2737.3 | 2769.85 | 40.41 Thousand |
| 12 Dec, 2023 | 2809.95 | 2821.75 | 2715.4 | 2739.8 | 169.25 Thousand |
| 11 Dec, 2023 | 2740.0 | 2813.3 | 2723.25 | 2791.75 | 87.2 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND