Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2932.65 | 2968.0 | 2907.3 | 2959.6 | 25.4 Thousand |
| 05 Feb, 2024 | 2972.9 | 3004.0 | 2910.95 | 2931.9 | 97.44 Thousand |
| 02 Feb, 2024 | 3016.5 | 3048.0 | 2967.0 | 2971.15 | 42.13 Thousand |
| 01 Feb, 2024 | 3023.6 | 3073.9 | 2954.75 | 2995.3 | 166.65 Thousand |
| 31 Jan, 2024 | 3017.8 | 3018.0 | 2981.35 | 3000.05 | 30.93 Thousand |
| 30 Jan, 2024 | 3019.85 | 3066.55 | 2987.05 | 3018.0 | 72.23 Thousand |
| 29 Jan, 2024 | 2941.65 | 2985.55 | 2905.0 | 2976.75 | 30.63 Thousand |
| 25 Jan, 2024 | 2932.15 | 2957.15 | 2874.85 | 2903.65 | 85.36 Thousand |
| 24 Jan, 2024 | 2890.45 | 2940.9 | 2817.65 | 2932.0 | 47.28 Thousand |
| 23 Jan, 2024 | 3010.0 | 3023.3 | 2849.0 | 2890.45 | 144.79 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND