Hindustan Aeronautics Limited (HAL.BO)

INR 4298.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2544.9 2544.9 2473.2 2520.45 87.94 Thousand
01 Dec, 2023 2497.95 2499.0 2437.1 2462.15 295.36 Thousand
30 Nov, 2023 2370.0 2443.85 2306.35 2382.3 249.92 Thousand
29 Nov, 2023 2338.9 2355.65 2300.7 2343.65 145.1 Thousand
28 Nov, 2023 2325.05 2334.1 2266.0 2287.35 200.89 Thousand
24 Nov, 2023 2158.95 2250.0 2145.2 2241.95 234.35 Thousand
23 Nov, 2023 2113.75 2158.2 2107.25 2147.45 59.77 Thousand
22 Nov, 2023 2144.35 2153.15 2088.05 2112.45 68.36 Thousand
21 Nov, 2023 2156.0 2162.75 2133.75 2144.35 57.47 Thousand
20 Nov, 2023 2139.75 2166.0 2116.25 2147.1 57.96 Thousand