Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5572.0 | 5580.0 | 5445.85 | 5488.55 | 38.72 Thousand |
| 11 Jul, 2024 | 5499.95 | 5574.7 | 5465.5 | 5546.55 | 61.47 Thousand |
| 10 Jul, 2024 | 5574.3 | 5580.0 | 5318.0 | 5484.5 | 226.62 Thousand |
| 09 Jul, 2024 | 5644.9 | 5675.0 | 5515.25 | 5540.5 | 178.01 Thousand |
| 08 Jul, 2024 | 5580.45 | 5661.0 | 5562.0 | 5630.2 | 289.15 Thousand |
| 05 Jul, 2024 | 5535.0 | 5624.6 | 5480.05 | 5550.45 | 249.55 Thousand |
| 04 Jul, 2024 | 5476.95 | 5568.0 | 5458.5 | 5518.05 | 95.98 Thousand |
| 03 Jul, 2024 | 5360.4 | 5474.0 | 5334.0 | 5457.4 | 87.99 Thousand |
| 02 Jul, 2024 | 5394.25 | 5420.35 | 5301.0 | 5343.05 | 52.3 Thousand |
| 01 Jul, 2024 | 5269.95 | 5408.45 | 5251.7 | 5391.3 | 60.38 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND