Hindustan Aeronautics Limited (HAL.BO)

INR 4235.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4744.85 4813.7 4722.6 4767.2 50.35 Thousand
21 Aug, 2024 4729.95 4770.0 4701.0 4729.75 58.88 Thousand
20 Aug, 2024 4808.95 4808.95 4684.95 4736.95 77.51 Thousand
19 Aug, 2024 4823.55 4858.85 4775.0 4789.45 74.39 Thousand
18 Aug, 2024 4823.55 4858.85 4775.0 4789.45 74.39 Thousand
16 Aug, 2024 4787.7 4794.35 4661.7 4769.2 101.86 Thousand
15 Aug, 2024 4787.7 4794.35 4661.7 4769.2 101.86 Thousand
14 Aug, 2024 4708.85 4811.15 4595.6 4661.35 121.02 Thousand
13 Aug, 2024 4762.9 4773.0 4687.25 4698.4 50.53 Thousand
12 Aug, 2024 4695.0 4758.65 4681.65 4725.1 32.24 Thousand