Hindustan Aeronautics Limited (HAL.BO)
INR 4493.95
(0.17%)
INR 4493.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4255.0 | 4317.9 | 4120.9 | 4165.7 | 69.19 Thousand |
| 04 Oct, 2024 | 4260.0 | 4334.65 | 4200.0 | 4256.4 | 123.1 Thousand |
| 03 Oct, 2024 | 4337.6 | 4429.0 | 4253.85 | 4267.95 | 60.07 Thousand |
| 01 Oct, 2024 | 4428.95 | 4447.75 | 4398.0 | 4425.35 | 27.83 Thousand |
| 30 Sep, 2024 | 4469.95 | 4469.95 | 4385.7 | 4419.55 | 53.13 Thousand |
| 27 Sep, 2024 | 4399.2 | 4480.9 | 4375.95 | 4470.75 | 141.02 Thousand |
| 26 Sep, 2024 | 4326.3 | 4405.0 | 4316.85 | 4371.0 | 96.17 Thousand |
| 25 Sep, 2024 | 4401.0 | 4439.0 | 4371.0 | 4389.75 | 97.82 Thousand |
| 24 Sep, 2024 | 4437.9 | 4447.8 | 4363.4 | 4402.5 | 33.91 Thousand |
| 23 Sep, 2024 | 4396.95 | 4459.5 | 4352.5 | 4437.65 | 124.97 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND