Hindustan Aeronautics Limited (HAL.BO)
INR 4235.0
(-1.49%)
INR 4235.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4525.0 | 4597.85 | 4501.0 | 4572.4 | 58.21 Thousand |
| 14 Oct, 2024 | 4535.8 | 4545.9 | 4490.3 | 4506.8 | 123.97 Thousand |
| 11 Oct, 2024 | 4490.0 | 4514.0 | 4432.0 | 4446.85 | 23.3 Thousand |
| 10 Oct, 2024 | 4409.95 | 4537.5 | 4365.45 | 4481.1 | 61.19 Thousand |
| 09 Oct, 2024 | 4390.0 | 4446.7 | 4367.3 | 4385.0 | 71.94 Thousand |
| 08 Oct, 2024 | 4150.6 | 4390.35 | 4147.15 | 4371.7 | 44.19 Thousand |
| 07 Oct, 2024 | 4255.0 | 4317.9 | 4120.9 | 4165.7 | 69.19 Thousand |
| 04 Oct, 2024 | 4260.0 | 4334.65 | 4200.0 | 4256.4 | 123.1 Thousand |
| 03 Oct, 2024 | 4337.6 | 4429.0 | 4253.85 | 4267.95 | 60.07 Thousand |
| 01 Oct, 2024 | 4428.95 | 4447.75 | 4398.0 | 4425.35 | 27.83 Thousand |
0106
APO
CRANESSOFT
GVA
MOSCHIP
AMJLAND