GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 80.65 | 84.0 | 80.1 | 82.9 | 2759.00 |
| 24 Dec, 2024 | 84.7 | 84.7 | 80.05 | 83.0 | 3495.00 |
| 23 Dec, 2024 | 83.4 | 83.4 | 80.0 | 81.65 | 6142.00 |
| 20 Dec, 2024 | 83.55 | 83.55 | 76.0 | 82.2 | 4500.00 |
| 19 Dec, 2024 | 81.1 | 81.1 | 77.1 | 79.6 | 7710.00 |
| 18 Dec, 2024 | 87.65 | 87.65 | 81.15 | 81.15 | 11.55 Thousand |
| 17 Dec, 2024 | 92.5 | 92.5 | 85.4 | 85.4 | 5669.00 |
| 16 Dec, 2024 | 96.9 | 96.9 | 89.3 | 89.85 | 4404.00 |
| 13 Dec, 2024 | 95.65 | 98.3 | 91.25 | 93.35 | 5530.00 |
| 12 Dec, 2024 | 99.8 | 99.8 | 95.6 | 95.65 | 8369.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219