GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.07
(2.94%)
INR 62.07
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 60.6 | 63.3 | 60.6 | 62.07 | 1102.00 |
| 11 Apr, 2025 | 60.0 | 60.3 | 59.0 | 60.3 | 383.00 |
| 09 Apr, 2025 | 55.37 | 58.1 | 55.37 | 58.0 | 1561.00 |
| 08 Apr, 2025 | 54.0 | 55.37 | 50.12 | 55.37 | 1413.00 |
| 07 Apr, 2025 | 50.05 | 52.75 | 49.99 | 52.75 | 534.00 |
| 04 Apr, 2025 | 49.64 | 50.25 | 49.64 | 50.24 | 728.00 |
| 03 Apr, 2025 | 54.0 | 54.0 | 52.25 | 52.25 | 740.00 |
| 02 Apr, 2025 | 52.89 | 55.5 | 52.89 | 55.0 | 3535.00 |
| 01 Apr, 2025 | 55.67 | 58.6 | 55.67 | 55.67 | 867.00 |
| 28 Mar, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 998.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219