GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 60.27

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 47.58 49.69 47.58 48.0 52.00
02 Jun, 2025 44.69 44.69 43.32 43.32 663.00
30 May, 2025 48.0 48.0 45.6 45.6 733.00
29 May, 2025 48.93 50.0 48.0 48.0 450.00
28 May, 2025 50.47 50.47 48.93 50.47 193.00
27 May, 2025 50.83 51.5 50.83 51.5 190.00
26 May, 2025 50.0 53.5 49.46 53.5 1871.00
23 May, 2025 53.1 53.1 52.06 52.06 526.00
22 May, 2025 53.12 53.12 53.12 53.12 79.00
21 May, 2025 54.3 54.3 54.2 54.2 17.00