GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 60.27

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.38 25.49 23.0 24.6 6473.00
13 Dec, 2023 25.77 25.77 23.45 23.46 3737.00
12 Dec, 2023 23.99 23.99 23.01 23.49 10.32 Thousand
11 Dec, 2023 24.49 24.49 22.5 23.0 2607.00
08 Dec, 2023 24.97 24.97 22.61 23.74 869.00
07 Dec, 2023 24.99 24.99 22.36 23.74 9726.00
06 Dec, 2023 24.49 24.49 22.8 23.5 3310.00
05 Dec, 2023 23.47 25.11 23.47 23.51 6486.00