GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 63.43
(-0.02%)
INR 63.43
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 6.00 |
| 22 Apr, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 1.00 |
| 21 Apr, 2025 | 63.44 | 63.44 | 61.9 | 63.44 | 2242.00 |
| 17 Apr, 2025 | 62.1 | 63.34 | 62.1 | 63.13 | 897.00 |
| 16 Apr, 2025 | 62.07 | 63.31 | 62.07 | 62.1 | 824.00 |
| 15 Apr, 2025 | 60.6 | 63.3 | 60.6 | 62.07 | 1102.00 |
| 11 Apr, 2025 | 60.0 | 60.3 | 59.0 | 60.3 | 383.00 |
| 09 Apr, 2025 | 55.37 | 58.1 | 55.37 | 58.0 | 1561.00 |
| 08 Apr, 2025 | 54.0 | 55.37 | 50.12 | 55.37 | 1413.00 |
| 07 Apr, 2025 | 50.05 | 52.75 | 49.99 | 52.75 | 534.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219