GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 46.8 | 47.4 | 46.78 | 47.4 | 1621.00 |
| 10 Jun, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 15.00 |
| 09 Jun, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 5.00 |
| 06 Jun, 2025 | 48.0 | 48.0 | 45.6 | 47.0 | 531.00 |
| 05 Jun, 2025 | 46.25 | 48.0 | 45.0 | 48.0 | 1172.00 |
| 04 Jun, 2025 | 46.11 | 47.2 | 44.8 | 46.25 | 1806.00 |
| 03 Jun, 2025 | 47.58 | 49.69 | 44.99 | 44.99 | 3499.00 |
| 02 Jun, 2025 | 44.69 | 47.5 | 43.32 | 47.35 | 3872.00 |
| 30 May, 2025 | 48.0 | 48.0 | 45.6 | 45.6 | 733.00 |
| 29 May, 2025 | 48.93 | 50.0 | 48.0 | 48.0 | 450.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219