GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 63.44
(0.0%)
INR 63.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 54.0 | 54.0 | 52.25 | 52.25 | 740.00 |
| 02 Apr, 2025 | 52.89 | 55.5 | 52.89 | 55.0 | 3535.00 |
| 01 Apr, 2025 | 55.67 | 58.6 | 55.67 | 55.67 | 867.00 |
| 28 Mar, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 998.00 |
| 27 Mar, 2025 | 64.0 | 64.0 | 61.67 | 61.67 | 38.00 |
| 26 Mar, 2025 | 68.66 | 68.66 | 64.91 | 64.91 | 1546.00 |
| 25 Mar, 2025 | 68.2 | 70.89 | 68.2 | 68.32 | 1546.00 |
| 24 Mar, 2025 | 64.93 | 68.17 | 61.7 | 67.52 | 2297.00 |
| 21 Mar, 2025 | 63.66 | 64.93 | 63.65 | 64.93 | 2042.00 |
| 20 Mar, 2025 | 63.65 | 63.66 | 63.65 | 63.66 | 291.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219