GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 38.0 | 39.75 | 38.0 | 39.75 | 5181.00 |
| 07 Feb, 2024 | 37.05 | 38.5 | 36.05 | 37.9 | 1454.00 |
| 06 Feb, 2024 | 37.1 | 38.4 | 35.26 | 37.0 | 1925.00 |
| 05 Feb, 2024 | 38.98 | 38.98 | 37.04 | 37.1 | 2771.00 |
| 02 Feb, 2024 | 37.79 | 38.99 | 37.0 | 38.98 | 1201.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 37.01 | 38.99 | 2723.00 |
| 31 Jan, 2024 | 36.99 | 37.7 | 36.0 | 37.0 | 2163.00 |
| 30 Jan, 2024 | 37.48 | 37.48 | 35.65 | 36.99 | 2328.00 |
| 29 Jan, 2024 | 38.55 | 38.55 | 36.0 | 36.61 | 4099.00 |
| 25 Jan, 2024 | 39.69 | 39.69 | 37.72 | 37.75 | 4215.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219