GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.98 | 34.98 | 32.51 | 34.7 | 736.00 |
| 06 Mar, 2024 | 33.51 | 35.8 | 33.51 | 33.6 | 2822.00 |
| 05 Mar, 2024 | 35.11 | 37.9 | 35.06 | 35.06 | 2487.00 |
| 04 Mar, 2024 | 39.0 | 39.1 | 36.1 | 36.9 | 2978.00 |
| 02 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 16.00 |
| 01 Mar, 2024 | 37.7 | 38.88 | 36.0 | 38.3 | 1226.00 |
| 29 Feb, 2024 | 37.5 | 39.35 | 35.63 | 37.95 | 2208.00 |
| 28 Feb, 2024 | 39.65 | 39.65 | 36.01 | 37.5 | 1983.00 |
| 27 Feb, 2024 | 35.9 | 37.77 | 35.9 | 37.77 | 2360.00 |
| 26 Feb, 2024 | 34.27 | 35.98 | 34.2 | 35.98 | 6186.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219