GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 63.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 41.82 42.0 38.01 42.0 11.46 Thousand
17 Jan, 2024 39.7 41.79 37.85 40.01 12.59 Thousand
16 Jan, 2024 36.03 39.8 36.02 39.8 22 Thousand
15 Jan, 2024 37.91 37.91 37.91 37.91 2048.00
12 Jan, 2024 39.9 39.9 39.9 39.9 2486.00
11 Jan, 2024 41.99 41.99 41.99 41.99 5221.00
10 Jan, 2024 44.2 44.2 44.2 44.2 7256.00
09 Jan, 2024 49.15 49.15 46.52 46.52 8603.00
08 Jan, 2024 50.14 50.14 45.38 50.14 17.64 Thousand
05 Jan, 2024 47.76 47.76 47.76 47.76 11.5 Thousand