GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 35.9 | 37.4 | 34.11 | 34.29 | 1352.00 |
| 20 Mar, 2024 | 35.9 | 35.9 | 34.95 | 35.9 | 216.00 |
| 19 Mar, 2024 | 36.5 | 36.5 | 36.1 | 36.1 | 1527.00 |
| 18 Mar, 2024 | 38.0 | 38.0 | 35.62 | 38.0 | 300.00 |
| 15 Mar, 2024 | 34.5 | 38.0 | 34.4 | 37.49 | 1578.00 |
| 14 Mar, 2024 | 35.98 | 36.94 | 33.6 | 36.21 | 6697.00 |
| 13 Mar, 2024 | 35.99 | 36.58 | 33.99 | 35.26 | 4269.00 |
| 12 Mar, 2024 | 32.81 | 35.99 | 32.78 | 35.77 | 3812.00 |
| 11 Mar, 2024 | 36.35 | 36.35 | 33.0 | 34.5 | 1737.00 |
| 07 Mar, 2024 | 34.98 | 34.98 | 32.51 | 34.7 | 736.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219