GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 63.0
(-0.68%)
INR 63.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 37.79 | 38.99 | 37.0 | 38.98 | 1201.00 |
| 01 Feb, 2024 | 39.0 | 39.0 | 37.01 | 38.99 | 2723.00 |
| 31 Jan, 2024 | 36.99 | 37.7 | 36.0 | 37.0 | 2163.00 |
| 30 Jan, 2024 | 37.48 | 37.48 | 35.65 | 36.99 | 2328.00 |
| 29 Jan, 2024 | 38.55 | 38.55 | 36.0 | 36.61 | 4099.00 |
| 25 Jan, 2024 | 39.69 | 39.69 | 37.72 | 37.75 | 4215.00 |
| 24 Jan, 2024 | 38.0 | 39.75 | 37.91 | 39.7 | 4472.00 |
| 23 Jan, 2024 | 41.49 | 41.49 | 39.9 | 39.9 | 1209.00 |
| 20 Jan, 2024 | 43.5 | 43.5 | 40.5 | 41.99 | 1752.00 |
| 19 Jan, 2024 | 40.99 | 42.5 | 39.52 | 42.2 | 3498.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219