GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 63.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.33 43.33 43.33 43.33 4300.00
02 Jan, 2024 41.27 41.27 41.0 41.27 12 Thousand
01 Jan, 2024 38.5 39.31 38.5 39.31 6830.00
29 Dec, 2023 38.02 38.02 34.4 37.44 31.95 Thousand
28 Dec, 2023 36.1 36.21 36.05 36.21 22.59 Thousand
27 Dec, 2023 34.49 34.49 34.49 34.49 8001.00
26 Dec, 2023 32.85 32.85 31.95 32.85 18.27 Thousand
22 Dec, 2023 31.28 31.29 31.28 31.29 10.05 Thousand
21 Dec, 2023 26.15 28.45 26.15 28.45 53.23 Thousand
20 Dec, 2023 23.92 26.2 23.4 25.87 31.47 Thousand