GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 38.0 | 39.75 | 37.91 | 39.7 | 4472.00 |
| 23 Jan, 2024 | 41.49 | 41.49 | 39.9 | 39.9 | 1209.00 |
| 20 Jan, 2024 | 43.5 | 43.5 | 40.5 | 41.99 | 1752.00 |
| 19 Jan, 2024 | 40.99 | 42.5 | 39.52 | 42.2 | 3498.00 |
| 18 Jan, 2024 | 41.82 | 42.0 | 38.01 | 42.0 | 11.46 Thousand |
| 17 Jan, 2024 | 39.7 | 41.79 | 37.85 | 40.01 | 12.59 Thousand |
| 16 Jan, 2024 | 36.03 | 39.8 | 36.02 | 39.8 | 22 Thousand |
| 15 Jan, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 2048.00 |
| 12 Jan, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 2486.00 |
| 11 Jan, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 5221.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219