GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 34.6 | 38.22 | 34.6 | 38.17 | 2721.00 |
| 05 Apr, 2024 | 37.22 | 37.22 | 36.4 | 36.4 | 258.00 |
| 04 Apr, 2024 | 35.81 | 35.81 | 35.0 | 35.45 | 823.00 |
| 03 Apr, 2024 | 34.3 | 36.01 | 34.0 | 34.11 | 1140.00 |
| 02 Apr, 2024 | 34.71 | 34.71 | 34.3 | 34.3 | 45.00 |
| 01 Apr, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 618.00 |
| 28 Mar, 2024 | 37.99 | 37.99 | 34.71 | 34.71 | 2181.00 |
| 27 Mar, 2024 | 34.5 | 36.54 | 34.5 | 36.53 | 299.00 |
| 26 Mar, 2024 | 34.86 | 35.8 | 34.06 | 34.8 | 867.00 |
| 22 Mar, 2024 | 33.6 | 36.0 | 33.6 | 35.85 | 1324.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219