GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 63.0
(-0.68%)
INR 63.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 37.82 | 37.82 | 36.04 | 37.25 | 1697.00 |
| 15 Feb, 2024 | 38.78 | 38.78 | 36.52 | 37.93 | 4887.00 |
| 14 Feb, 2024 | 38.25 | 39.48 | 36.5 | 38.44 | 1047.00 |
| 13 Feb, 2024 | 37.05 | 38.88 | 37.05 | 38.25 | 1504.00 |
| 12 Feb, 2024 | 39.89 | 39.9 | 38.0 | 39.0 | 1238.00 |
| 09 Feb, 2024 | 41.63 | 41.63 | 37.67 | 39.0 | 6349.00 |
| 08 Feb, 2024 | 38.0 | 39.75 | 38.0 | 39.75 | 5181.00 |
| 07 Feb, 2024 | 37.05 | 38.5 | 36.05 | 37.9 | 1454.00 |
| 06 Feb, 2024 | 37.1 | 38.4 | 35.26 | 37.0 | 1925.00 |
| 05 Feb, 2024 | 38.98 | 38.98 | 37.04 | 37.1 | 2771.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219