GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 30.99 | 30.99 | 29.9 | 30.9 | 263.00 |
| 10 May, 2024 | 28.36 | 31.2 | 28.36 | 30.97 | 6155.00 |
| 09 May, 2024 | 31.79 | 31.79 | 29.45 | 29.79 | 728.00 |
| 08 May, 2024 | 29.8 | 31.25 | 29.8 | 31.0 | 2989.00 |
| 07 May, 2024 | 30.5 | 31.4 | 30.0 | 31.31 | 24.62 Thousand |
| 06 May, 2024 | 31.5 | 31.5 | 30.0 | 30.5 | 1932.00 |
| 03 May, 2024 | 30.99 | 30.99 | 29.5 | 30.5 | 334.00 |
| 02 May, 2024 | 30.39 | 31.0 | 29.9 | 30.99 | 1642.00 |
| 30 Apr, 2024 | 31.4 | 31.4 | 29.6 | 30.39 | 866.00 |
| 29 Apr, 2024 | 30.44 | 30.57 | 28.9 | 30.57 | 12.36 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219