GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 63.0
(-0.68%)
INR 63.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 34.5 | 38.0 | 34.4 | 37.49 | 1578.00 |
| 14 Mar, 2024 | 35.98 | 36.94 | 33.6 | 36.21 | 6697.00 |
| 13 Mar, 2024 | 35.99 | 36.58 | 33.99 | 35.26 | 4269.00 |
| 12 Mar, 2024 | 32.81 | 35.99 | 32.78 | 35.77 | 3812.00 |
| 11 Mar, 2024 | 36.35 | 36.35 | 33.0 | 34.5 | 1737.00 |
| 07 Mar, 2024 | 34.98 | 34.98 | 32.51 | 34.7 | 736.00 |
| 06 Mar, 2024 | 33.51 | 35.8 | 33.51 | 33.6 | 2822.00 |
| 05 Mar, 2024 | 35.11 | 37.9 | 35.06 | 35.06 | 2487.00 |
| 04 Mar, 2024 | 39.0 | 39.1 | 36.1 | 36.9 | 2978.00 |
| 02 Mar, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 16.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219