GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 37.0 | 38.61 | 35.01 | 38.2 | 11.89 Thousand |
| 23 May, 2024 | 35.3 | 37.06 | 33.8 | 36.78 | 8220.00 |
| 22 May, 2024 | 35.35 | 35.35 | 35.3 | 35.3 | 2606.00 |
| 21 May, 2024 | 34.63 | 35.64 | 33.5 | 33.67 | 774.00 |
| 18 May, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 50.00 |
| 17 May, 2024 | 31.4 | 32.34 | 31.4 | 32.34 | 5162.00 |
| 16 May, 2024 | 29.48 | 30.9 | 29.47 | 30.8 | 223.00 |
| 15 May, 2024 | 31.9 | 31.9 | 29.27 | 29.48 | 1411.00 |
| 14 May, 2024 | 30.79 | 30.79 | 29.41 | 30.79 | 526.00 |
| 13 May, 2024 | 30.99 | 30.99 | 29.9 | 30.9 | 263.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219