GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 31.5 | 31.5 | 30.0 | 30.5 | 1932.00 |
| 03 May, 2024 | 30.99 | 30.99 | 29.5 | 30.5 | 334.00 |
| 02 May, 2024 | 30.39 | 31.0 | 29.9 | 30.99 | 1642.00 |
| 30 Apr, 2024 | 31.4 | 31.4 | 29.6 | 30.39 | 866.00 |
| 29 Apr, 2024 | 30.44 | 30.57 | 28.9 | 30.57 | 12.36 Thousand |
| 26 Apr, 2024 | 29.34 | 29.9 | 28.8 | 29.12 | 2572.00 |
| 25 Apr, 2024 | 32.38 | 32.38 | 29.34 | 29.34 | 6869.00 |
| 24 Apr, 2024 | 32.5 | 32.5 | 30.88 | 30.88 | 3798.00 |
| 23 Apr, 2024 | 32.86 | 32.86 | 31.22 | 32.5 | 7019.00 |
| 22 Apr, 2024 | 34.5 | 34.5 | 32.86 | 32.86 | 989.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219