GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 38.68 38.68 37.0 37.0 819.00
31 May, 2024 38.65 38.65 36.72 37.0 7495.00
30 May, 2024 40.6 40.6 38.65 38.65 3391.00
29 May, 2024 40.75 40.75 37.95 40.68 1180.00
28 May, 2024 40.0 41.13 37.51 39.94 2231.00
27 May, 2024 40.11 40.11 36.51 39.19 5809.00
24 May, 2024 37.0 38.61 35.01 38.2 11.89 Thousand
23 May, 2024 35.3 37.06 33.8 36.78 8220.00
22 May, 2024 35.35 35.35 35.3 35.3 2606.00
21 May, 2024 34.63 35.64 33.5 33.67 774.00