GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 58.6 | 59.79 | 55.29 | 55.29 | 2751.00 |
| 01 Jul, 2024 | 63.93 | 64.2 | 58.2 | 58.2 | 1879.00 |
| 28 Jun, 2024 | 62.5 | 62.5 | 57.4 | 61.18 | 2514.00 |
| 27 Jun, 2024 | 59.0 | 60.5 | 55.0 | 60.38 | 4267.00 |
| 26 Jun, 2024 | 54.29 | 59.99 | 54.29 | 57.84 | 11.7 Thousand |
| 25 Jun, 2024 | 57.36 | 57.36 | 55.0 | 57.14 | 9348.00 |
| 24 Jun, 2024 | 55.4 | 55.42 | 53.4 | 54.63 | 19.51 Thousand |
| 21 Jun, 2024 | 52.79 | 52.79 | 52.6 | 52.79 | 7866.00 |
| 20 Jun, 2024 | 48.85 | 50.28 | 47.89 | 50.28 | 15.07 Thousand |
| 19 Jun, 2024 | 46.6 | 47.89 | 43.33 | 47.89 | 13.1 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219